T. Rowe Price - قیمت سهام

قیمت سهام
112.49
تغییر روزانه
0.99 0.89%
ماهیانه
-3.24%
سالیانه
6.45%
Q2 پیش بینی
108.12
قیمت Chg روز سال تاریخ
Affiliated Managers 159.33 -1.02 -0.64% 15.66% 2024-05-06
Artisan Partners Asset Management 42.70 0.41 0.96% 34.30% 2024-05-06
Apollo Global Management 110.94 1.48 1.35% 91.14% 2024-05-06
Ashmore 192.50 2.30 1.21% -19.52% 2024-05-03
Bank Of America 37.64 0.39 1.05% 35.93% 2024-05-06
Franklin Resources 23.59 0.26 1.11% -6.02% 2024-05-06
Bank Of New York Mellon 57.36 0.36 0.62% 43.11% 2024-05-06
BlackRock 769.89 17.56 2.33% 21.88% 2024-05-06
Blackstone 121.28 3.31 2.81% 50.27% 2024-05-06
Citigroup 62.32 0.81 1.32% 34.43% 2024-05-06
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
CME 207.21 -0.51 -0.25% 11.59% 2024-05-06
Global Payments 110.85 -0.42 -0.38% 9.23% 2024-05-06
Goldman Sachs 442.83 4.95 1.13% 35.63% 2024-05-06
Interactive Brokers 120.12 0.32 0.27% 68.21% 2024-05-03
Intercontinental Exchange 131.57 1.08 0.83% 23.25% 2024-05-06
Invesco 14.91 0.58 4.01% -7.04% 2024-05-06
JPMorgan 191.17 0.68 0.36% 42.54% 2024-05-06
KKR 97.46 2.45 2.57% 96.48% 2024-05-06
Lazard 39.40 0.35 0.90% 34.20% 2024-05-06
LPL Financial 270.80 1.33 0.49% 49.65% 2024-05-03
Moelis & Company 52.08 0.50 0.97% 50.17% 2024-05-06
MarketAxess 206.18 2.13 1.04% -30.60% 2024-05-06
Morgan Stanley 94.83 1.28 1.37% 12.32% 2024-05-06
NASDAQ 60.88 1.01 1.69% 13.17% 2024-05-06
Northern 85.05 0.49 0.58% 18.78% 2024-05-06
Prospect Capital 5.27 0.04 0.76% -17.40% 2024-05-06
Raymond James Financial 126.19 1.60 1.28% 51.20% 2024-05-06
Charles Schwab 76.61 0.54 0.71% 60.84% 2024-05-06
SEI Investments 67.27 0.70 1.05% 15.86% 2024-05-03
Stifel Financial 82.83 1.06 1.30% 42.91% 2024-05-06
Square 71.21 1.74 2.50% 21.11% 2024-05-06
State Street 74.89 0.62 0.83% 12.01% 2024-05-06
T. Rowe Price 112.49 0.99 0.89% 6.45% 2024-05-06
Voya Financial 72.09 1.34 1.89% 2.06% 2024-05-06
Virtus Investment Partners 226.60 3.32 1.49% 35.46% 2024-05-03

قیمت روز سال تاریخ
US500 5155 26.85 0.52% 24.56% 2024-05-06
USND 16237 81.16 0.50% 32.48% 2024-05-06