T. Rowe Price - قیمت سهام

قیمت سهام
93.05
تغییر روزانه
0.91 0.99%
ماهیانه
-2.15%
سالیانه
-21.41%
Q2 پیش بینی
91.04

قیمت Chg روز سال تاریخ
Affiliated Managers 184.17 -0.37 -0.20% 17.36% 2025-06-20
Artisan Partners Asset Management 42.40 0.21 0.50% 4.46% 2025-06-20
Apollo Global Management 133.09 0.73 0.55% 12.38% 2025-06-18
Ashmore 152.00 -0.60 -0.39% -13.73% 2025-06-20
Bank Of America 45.47 0.46 1.02% 15.29% 2025-06-20
Franklin Resources 22.68 0.08 0.35% -1.03% 2025-06-20
Bank Of New York Mellon 91.68 0.19 0.20% 55.94% 2025-06-20
BlackRock 974.39 -3.32 -0.34% 23.56% 2025-06-20
Blackstone 137.64 0.35 0.25% 10.92% 2025-06-20
Citigroup 78.39 0.12 0.15% 30.76% 2025-06-20
Carlyle 47.30 0.23 0.49% 17.96% 2025-06-20
CME 269.88 -1.93 -0.71% 38.59% 2025-06-20
Global Payments 76.53 0.48 0.63% -19.46% 2025-06-20
Goldman Sachs 638.11 2.37 0.37% 41.64% 2025-06-20
Interactive Brokers 52.08 -0.52 -0.99% 73.34% 2025-06-20
Intercontinental Exchange 179.25 -0.30 -0.16% 30.05% 2025-06-20
Invesco 14.87 0.17 1.16% -1.46% 2025-06-20
JPMorgan 274.21 0.39 0.14% 39.60% 2025-06-20
JTC 797.00 -1.00 -0.13% -20.93% 2025-06-20
KKR 122.42 1.36 1.12% 11.24% 2025-06-18
Lazard 43.64 0.09 0.21% 19.89% 2025-06-20
LPL Financial 379.93 0.64 0.17% 35.86% 2025-06-20
Moelis & Company 56.65 0.14 0.25% 7.58% 2025-06-20
MarketAxess 219.90 -0.91 -0.41% 12.94% 2025-06-20
Morgan Stanley 132.14 -0.32 -0.24% 37.20% 2025-06-20
NASDAQ 86.66 0.29 0.34% 43.95% 2025-06-20
Northern 112.39 1.41 1.27% 35.80% 2025-06-20
Prospect Capital 3.18 0 0% -43.01% 2025-06-18
Raymond James Financial 148.58 0.36 0.24% 23.04% 2025-06-20
Charles Schwab 89.71 -0.21 -0.23% 22.30% 2025-06-20
SEI Investments 83.11 -0.11 -0.13% 26.31% 2025-06-20
Stifel Financial 97.52 0.30 0.31% 21.51% 2025-06-20
Block 64.13 1.04 1.65% 1.84% 2025-06-20
State Street 99.57 0.37 0.37% 37.79% 2025-06-20
T. Rowe Price 93.05 0.91 0.99% -21.41% 2025-06-20
Voya Financial 66.85 0.31 0.47% -8.24% 2025-06-20
Virtus Investment Partners 174.09 2.46 1.43% -20.87% 2025-06-18

قیمت روز سال تاریخ
US500 5959 -22.03 -0.37% 9.04% 2025-06-20
USND 19420 -125.97 -0.64% 9.79% 2025-06-20